Gerdau - Lager Pris

Lager Pris
19.41
Daglig Change
-0.23 -1.17%
Månedlig
0.62%
Årlig
-22.42%
Q2 Prognose
17.97
Pris Chg Dag År Dato
China Steel 25.10 0.15 0.60% -13.75% 2024-05-06
Inner Mongolia BaoTou Steel 1.63 0.01 0.62% -11.89% 2024-05-07
Alcoa 37.66 0.38 1.01% 2.28% 2024-05-07
Bradespar 20.50 0.20 0.99% -10.17% 2024-05-07
Severstal 1,919.20 21.20 1.12% 99.50% 2024-05-07
Commercial Metals 56.51 0.72 1.29% 27.39% 2024-05-07
Companhia Siderurgica Nacional 14.13 -0.09 -0.63% 6.72% 2024-05-07
Dexco 7.62 0.07 0.93% 10.76% 2024-05-07
Freeport-McMoran 51.24 0.35 0.68% 40.15% 2024-05-07
Fresnillo 566.50 17.00 3.09% -20.99% 2024-05-07
Gerdau 19.41 -0.23 -1.17% -22.42% 2024-05-07
Grupo Mexico 104.09 -1.81 -1.71% 19.49% 2024-05-07
Metalurgica Gerdau 11.41 -0.01 -0.09% -1.21% 2024-05-06
Industrias CH 187.85 0.32 0.17% -4.16% 2024-05-07
JSW Steel 860.50 -19.50 -2.22% 17.43% 2024-05-07
Klabin 20.91 -1.99 -8.69% 4.86% 2024-05-07
Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.59 -0.26 -0.47% 42.77% 2024-05-07
ArcelorMittal 23.97 -0.38 -1.56% -4.64% 2024-05-07
Novolipetsk Steel 244.96 4.98 2.08% 92.55% 2024-05-07
Nucor 171.96 1.05 0.61% 21.42% 2024-05-07
Reliance Steel & Aluminum 295.35 3.19 1.09% 22.69% 2024-05-07
Southern Copper 115.61 -2.43 -2.06% 46.43% 2024-05-07
Steel Dynamics 133.27 0.68 0.51% 36.16% 2024-05-07
Suzano Papel e Celulose 53.69 -5.79 -9.73% 28.23% 2024-05-07
Teck Resources 68.54 0.38 0.56% 15.76% 2024-05-07
Ternium 40.61 0.30 0.74% 5.02% 2024-05-07
Usinas Siderurgicas de Minas Gerais - Usiminas 8.02 -0.02 -0.25% 6.37% 2024-05-07
Vale 12.80 0.21 1.67% -7.91% 2024-05-07
Vittia Fertilizantes E Biologicos 5.50 -0.15 -2.65% -48.63% 2024-05-06
United States Steel 38.19 0.15 0.39% 76.89% 2024-05-07

Pris Dag År Dato
IBOVESPA 129590 1,124.00 0.87% 22.21% 2024-05-07